As on : 21 May, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 30-May-2019 CE 1620.00 43.25 -23.75 19200 27,200 4.53
OPTSTK ACC 30-May-2019 PE 1640.00 64.00 39.00 5600 17,200 2.88
OPTSTK ACC 30-May-2019 PE 1660.00 65.60 30.60 8000 13,600 2.32
OPTSTK ACC 27-Jun-2019 CE 1700.00 36.65 -17.95 2800 1,200 0.21
OPTSTK ACC 30-May-2019 CE 1560.00 87.70 -25.65 3600 1,200 0.20
OPTSTK ACC 30-May-2019 CE 1540.00 89.50 -49.20 1200 800 0.13
OPTSTK ACC 30-May-2019 CE 1600.00 58.65 -28.35 36000 6,800 1.14
OPTSTK ACC 30-May-2019 PE 1680.00 80.00 38.70 4800 2,400 0.42
OPTSTK ACC 30-May-2019 PE 1520.00 10.45 4.95 6400 1,600 0.24
OPTSTK ACC 30-May-2019 CE 1820.00 6.50 0.95 1200 1,200 0.22
OPTSTK ACC 30-May-2019 PE 1560.00 21.70 14.25 11200 6,400 1.01
OPTSTK ACC 30-May-2019 PE 1500.00 7.80 3.70 17200 2,000 0.30
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)