As on : 21 Jan, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 28-Feb-2019 CE 40.00 0.35 -0.30 240000 180,000 0.73
OPTSTK IDEA 31-Jan-2019 PE 32.00 0.90 0.65 600000 2,856,000 9.34
OPTSTK IDEA 31-Jan-2019 PE 38.00 5.00 1.55 612000 72,000 0.31
OPTSTK IDEA 31-Jan-2019 CE 34.00 0.75 -1.00 972000 1,848,000 6.45
OPTSTK IDEA 31-Jan-2019 PE 37.00 4.35 2.20 516000 132,000 0.53
OPTSTK IDEA 28-Feb-2019 PE 35.00 2.90 1.25 588000 192,000 0.71
OPTSTK IDEA 31-Jan-2019 CE 38.00 0.10 -0.15 5172000 2,976,000 11.36
OPTSTK IDEA 31-Jan-2019 CE 50.00 0.05 0.00 1116000 12,000 0.06
OPTSTK IDEA 31-Jan-2019 CE 44.00 0.05 0.00 252000 60,000 0.26
OPTSTK IDEA 31-Jan-2019 PE 30.00 0.40 0.25 612000 1,848,000 5.60
OPTSTK IDEA 31-Jan-2019 PE 27.00 0.20 0.15 12000 12,000 0.03
OPTSTK IDEA 28-Feb-2019 CE 35.00 1.15 -0.90 360000 456,000 1.65
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)