As on : 25 Sep, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK INDIGO 27-Sep-2018 PE 800.00 3.15 -2.20 115800 215,400 17.42
OPTSTK SRF 27-Sep-2018 CE 2000.00 6.15 -1.95 16000 9,500 1.91
OPTSTK APOLLOTYRE 27-Sep-2018 PE 280.00 55.35 1.25 30000 15,000 0.50
OPTSTK PEL 25-Oct-2018 CE 3300.00 5.00 -18.60 4228 302 0.10
OPTSTK ICICIPRULI 25-Oct-2018 CE 400.00 3.30 1.20 29900 6,500 0.26
OPTSTK MINDTREE 27-Sep-2018 CE 1300.00 0.05 -0.15 44400 6,000 0.78
OPTSTK ICICIBANK 25-Oct-2018 CE 310.00 14.10 0.30 198000 899,250 28.94
OPTSTK INFRATEL 25-Oct-2018 CE 305.00 3.65 -0.35 5100 3,400 0.10
OPTSTK BEML 27-Sep-2018 PE 750.00 117.95 53.95 53000 16,500 1.40
OPTSTK RECLTD 27-Sep-2018 CE 140.00 0.05 0.00 510000 24,000 0.34
OPTSTK NBCC 27-Sep-2018 CE 85.00 0.10 0.05 150000 6,000 0.05
OPTSTK INDIGO 27-Sep-2018 CE 1150.00 0.20 -0.05 25200 1,800 0.21
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)