As on : 22 May, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 31-May-2018 PE 42.50 0.05 -0.05 238000 168,000 0.71
OPTSTK IDEA 31-May-2018 PE 55.00 1.60 -1.35 2338000 2,359,000 13.40
OPTSTK IDEA 28-Jun-2018 PE 50.00 1.60 -0.45 91000 84,000 0.43
OPTSTK IDEA 31-May-2018 CE 62.50 0.30 0.10 1911000 2,051,000 12.90
OPTSTK IDEA 31-May-2018 PE 72.50 16.70 -2.05 245000 7,000 0.06
OPTSTK IDEA 28-Jun-2018 CE 80.00 0.30 0.00 63000 21,000 0.17
OPTSTK IDEA 31-May-2018 CE 60.00 0.60 0.25 5502000 9,492,000 57.55
OPTSTK IDEA 31-May-2018 PE 67.50 12.05 -3.60 329000 28,000 0.22
OPTSTK IDEA 31-May-2018 CE 65.00 0.20 0.05 4830000 2,121,000 13.84
OPTSTK IDEA 31-May-2018 CE 57.50 1.00 0.40 2401000 3,689,000 21.64
OPTSTK IDEA 28-Jun-2018 CE 55.00 4.25 1.30 210000 49,000 0.29
OPTSTK IDEA 28-Jun-2018 CE 70.00 0.80 0.25 189000 70,000 0.50
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)