As on : 18 Jul, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 30-Aug-2018 PE 50.00 3.20 1.05 714000 938,000 4.99
OPTSTK IDEA 30-Aug-2018 PE 60.00 9.50 1.35 21000 14,000 0.10
OPTSTK IDEA 30-Aug-2018 CE 52.50 2.55 -1.15 581000 168,000 0.92
OPTSTK IDEA 30-Aug-2018 CE 60.00 1.00 -0.20 350000 357,000 2.17
OPTSTK IDEA 30-Aug-2018 CE 55.00 1.90 -0.40 714000 525,000 2.98
OPTSTK IDEA 30-Aug-2018 PE 45.00 1.30 0.45 266000 490,000 2.28
OPTSTK IDEA 26-Jul-2018 CE 60.00 0.20 -0.15 6797000 5,089,000 30.64
OPTSTK IDEA 30-Aug-2018 CE 62.50 0.60 -1.40 14000 7,000 0.04
OPTSTK IDEA 30-Aug-2018 CE 70.00 0.35 0.00 63000 21,000 0.15
OPTSTK IDEA 26-Jul-2018 CE 62.50 0.15 -0.05 2324000 882,000 5.52
OPTSTK IDEA 26-Jul-2018 CE 90.00 0.05 0.00 343000 21,000 0.19
OPTSTK IDEA 26-Jul-2018 PE 55.00 5.15 2.05 2548000 1,393,000 8.37
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)