As on : 14 Nov, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 29-Nov-2018 CE 1480.00 31.30 8.35 38400 260,400 39.35
OPTSTK ACC 29-Nov-2018 CE 1600.00 4.25 3.00 8400 1,200 0.19
OPTSTK ACC 29-Nov-2018 PE 1400.00 7.10 -3.25 34000 15,600 2.19
OPTSTK ACC 29-Nov-2018 PE 1460.00 21.30 -7.50 16800 44,800 6.64
OPTSTK ACC 29-Nov-2018 PE 1360.00 2.10 -3.85 11600 2,800 0.38
OPTSTK ACC 29-Nov-2018 CE 1540.00 12.30 4.90 15600 25,600 3.97
OPTSTK ACC 29-Nov-2018 CE 1520.00 15.80 6.35 20800 154,000 23.65
OPTSTK ACC 29-Nov-2018 PE 1500.00 44.00 -13.00 4800 2,400 0.37
OPTSTK ACC 29-Nov-2018 CE 1460.00 41.30 9.45 15600 78,800 11.81
OPTSTK ACC 29-Nov-2018 CE 1380.00 98.00 15.60 4800 400 0.06
OPTSTK ACC 29-Nov-2018 PE 1420.00 10.30 -4.90 43600 15,200 2.18
OPTSTK ACC 29-Nov-2018 CE 1800.00 0.05 -5.95 400 400 0.07
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)