As on : 15 Jul, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 25-Jul-2019 PE 13.00 1.40 0.20 9856000 56,000 0.08
OPTSTK IDEA 25-Jul-2019 PE 10.00 0.05 0.00 2688000 252,000 0.25
OPTSTK IDEA 25-Jul-2019 CE 13.00 0.10 0.00 22568000 4,116,000 5.40
OPTSTK IDEA 25-Jul-2019 CE 11.00 0.95 -0.05 3948000 476,000 0.57
OPTSTK IDEA 25-Jul-2019 PE 12.00 0.50 -0.10 6132000 1,344,000 1.68
OPTSTK IDEA 29-Aug-2019 PE 10.00 0.15 -0.10 112000 84,000 0.09
OPTSTK IDEA 29-Aug-2019 PE 11.00 0.45 -0.15 112000 56,000 0.06
OPTSTK IDEA 25-Jul-2019 CE 14.00 0.05 0.00 10500000 504,000 0.71
OPTSTK IDEA 25-Jul-2019 CE 12.00 0.35 -0.05 12964000 5,572,000 6.88
OPTSTK IDEA 25-Jul-2019 PE 11.00 0.15 -0.05 5796000 1,232,000 1.37
OPTSTK IDEA 25-Jul-2019 CE 15.00 0.05 0.00 11760000 504,000 0.76
OPTSTK IDEA 29-Aug-2019 CE 15.00 0.15 -0.10 196000 28,000 0.04
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)