As on : 25 Mar, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 28-Mar-2019 PE 1460.00 1.10 -0.40 17200 14,800 2.16
OPTSTK ACC 28-Mar-2019 PE 1620.00 36.85 2.85 5600 1,200 0.20
OPTSTK ACC 28-Mar-2019 PE 1600.00 22.70 -7.65 12800 5,600 0.91
OPTSTK ACC 28-Mar-2019 PE 1520.00 2.00 -2.05 20000 3,600 0.55
OPTSTK ACC 28-Mar-2019 CE 1660.00 1.15 -1.90 18400 17,200 2.86
OPTSTK ACC 28-Mar-2019 PE 1400.00 1.25 -0.20 64400 17,200 2.41
OPTSTK ACC 28-Mar-2019 CE 1620.00 4.85 -4.15 48800 92,000 14.95
OPTSTK ACC 25-Apr-2019 PE 1560.00 39.50 -5.50 1200 400 0.06
OPTSTK ACC 28-Mar-2019 CE 1580.00 14.85 -7.90 46400 204,400 32.61
OPTSTK ACC 28-Mar-2019 CE 1560.00 25.45 -7.90 40000 55,200 8.74
OPTSTK ACC 28-Mar-2019 CE 1540.00 41.00 -8.95 12800 9,600 1.52
OPTSTK ACC 28-Mar-2019 CE 1520.00 56.70 -5.60 8400 800 0.13
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)