Scrip Filter
Symbol Scrip Name Expiry Date LTP (Rs) Prev Close (Rs) Difference (Rs) Change (%)
DBRC-20190530 Brent Crude Oil Futu... 30-May-2019 66.73 57.38 9.35 16.29
DBRC-20190429 Brent Crude Oil Futu... 29-Apr-2019 66.67 57.38 9.29 16.19
DUSDRUB-20181217 Russian Ruble Future... 17-Dec-2018 68.44 60.48 7.96 13.16
DBRC-20190328 Brent Crude Oil Futu... 28-Mar-2019 66.52 59.02 7.50 12.71
DBRC-20190829 Brent Crude Oil Futu... 29-Aug-2019 66.58 59.07 7.51 12.71
DWTI-20190418 WTI Crude Oil Future... 18-Apr-2019 56.68 50.77 5.91 11.64
DWTI-20190319 WTI Crude Oil Future... 19-Mar-2019 56.48 50.74 5.74 11.31
DWTI-20231117 WTI Crude Oil Future... 17-Nov-2023 57.53 52.56 4.97 9.46
DWTI-20240520 WTI Crude Oil Future... 20-May-2024 57.53 52.56 4.97 9.46
DUSDCNH-20190328 Chinese Yuan Futures 28-Mar-2019 6.98 6.39 0.59 9.23
DBRC-20190227 Brent Crude Oil Futu... 27-Feb-2019 66.31 61.11 5.20 8.51
DUSDCNH-20190227 Chinese Yuan Futures 27-Feb-2019 6.97 6.43 0.54 8.40
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)